GMX
GMX · 美元计价
$8.13
-2.17%
≈ ￥53.658
(-$0.18)
更新于 2026-11-02 00:25:02
24H 最高$8.35
24H 最低$8.08
今日开盘$8.31
24H 成交量$14.03万
流通市值$8,208.96万
24H 涨跌额(-$0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 93 |
KITEKite
|
$0.1207 | $0.126 | $0.1135 | $185.81万 | $2.14亿 | 4.41% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 603 |
VELODROMEVELODROME
|
$0.028 | $0.02861 | $0.02733 | $5.00万 | — | 0.22% |
| 86 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $203.64万 | $6.78亿 | -0.67% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
相关站点
共 40 个
Caldera _数字货币市值
Quant _数字货币市值
Ondo _加密货币行情
NVDAB _币种排行
Bitcoin _币种排行
Worldcoin _比特币行情
Plume _BTC行情
INTWB _数字货币市值
SNDKB _加密货币行情
Hyperliquid _币种排行
SOXLB _币种排行
Stacks _比特币
SOXLB _数字货币市值
SuperVerse _比特币
Ethereum _比特币
DODO _BTC行情
LayerZero _数字货币市值
Origin _加密货币行情
Injective _以太坊ETH价格
Power Ledger _以太坊ETH价格
USDC _数字货币市值
THORChain _以太坊ETH价格
Kite _币种排行
TRON _数字货币市值
Nillion _加密货币行情
BUSD _比特币
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
Hashflow _比特币
TRON _币种排行
Artificial _加密货币行情
BUSD _以太坊ETH价格
BIO Protocol _比特币行情
BUSD _BTC行情
CoW Protocol _比特币行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
Power Ledger _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情