Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.47万 | $684.41万 | -3.20% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.93万 | $508.38万 | -1.31% |
| 383 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $26.36万 | $7,645.00万 | -2.93% |
| 467 |
DIADIA
|
$0.1465 | $0.1487 | $0.1439 | $16.64万 | $1,738.41万 | 0.14% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 547 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -3.03% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.62万 | $3,600.89万 | 0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.51% |
| 517 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.49% |
| 411 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $23.06万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 219 |
SSonic
|
$0.0394 | $0.04038 | $0.03914 | $58.57万 | $1.27亿 | -2.09% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
相关站点
共 40 个
Dogecoin _比特币行情
United Stables _比特币行情
Solana _比特币
Uniswap _币种排行
RWUSD _比特币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Aptos _币种排行
Litecoin _比特币
EUR _币种排行
Gram _币种排行
RWUSD _加密货币行情
COTI _以太坊ETH价格
Sophon _数字货币市值
LayerZero _加密货币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _加密货币行情
Zcash _数字货币市值
INTCB _加密货币行情
Aave _数字货币市值
Gravity _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Litecoin _币种排行
USDC _币种排行
Reserve Rights _加密货币行情
EUR _数字货币市值
BNB _比特币行情
Uniswap _加密货币行情
Stellar _币种排行
Zcash _BTC行情
Cardano _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _BTC行情
Litecoin _加密货币行情