Phala Network
PHA · 美元计价
$0.0421
1.45%
≈ ￥0.27786
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$124.19万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 410 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 95 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $185.91万 | $2.14亿 | 6.10% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 487 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.24% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.72万 | $887.70万 | -2.43% |
| 607 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.87万 | — | 0.29% |
| 83 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.12万 | $6.78亿 | -1.43% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celo _币种排行
USD1 _币种排行
Power Ledger _币种排行
Hedera _BTC行情
Celo _BTC行情
CRCLB _数字货币市值
Initia _BTC行情
Pump.fun _比特币
Avalanche _加密货币行情
Celestia _比特币
NVDAB _币种排行
Vanar Chain _比特币
Initia _数字货币市值
Holo _BTC行情
Reserve Rights _币种排行
Prometeus _币种排行
XRP _BTC行情
Pepe _比特币行情
TONToken _BTC行情
RWUSD _币种排行
EUR _数字货币市值
Amp _BTC行情
Solana _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币
COTI _币种排行
PAX Gold _比特币行情
Litecoin _币种排行
Solana _以太坊ETH价格
COTI _比特币
Origin _币种排行
First Digital _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
Zcash _BTC行情
BEAMX _币种排行
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _数字货币市值