Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 03:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.82万 | $684.41万 | -4.38% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.09万 | $1,738.41万 | 0.75% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -0.94% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
相关站点
共 40 个
Lisk _数字货币市值
Chainlink _数字货币市值
Celo _BTC行情
Arbitrum _比特币行情
INTCB _比特币
Hashflow _比特币
Gitcoin _加密货币行情
Dash _加密货币行情
Lisk _币种排行
Hemi _比特币
Gram _比特币
SOXLB _BTC行情
SNDKB _加密货币行情
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
Nillion _币种排行
THORChain _比特币
Morpho _数字货币市值
DODO _加密货币行情
TRON _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币行情
Morpho _币种排行
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Cardano _比特币
Ondo _比特币
SOXLB _以太坊ETH价格
Kite _币种排行
INTCB _BTC行情
INTWB _币种排行
CRCLB _BTC行情
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
BIO Protocol _数字货币市值
Official _加密货币行情