Usual
USUAL · 美元计价
$0.01049
-0.94%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01059
24H 成交量$119.50万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.60万 | $508.38万 | -0.99% |
| 347 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.50万 | $7,645.00万 | -1.92% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 89 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $192.77万 | $1,714.61万 | 2.55% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 609 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.65万 | — | -1.99% |
| 73 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $243.50万 | $6.66亿 | -2.20% |
| 222 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.28万 | $1.27亿 | -0.93% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
相关站点
共 40 个
Pepe _加密货币行情
Filecoin _加密货币行情
Caldera _比特币
THORChain _以太坊ETH价格
牛来 _比特币行情
Dash _加密货币行情
Cosmos _数字货币市值
CoW Protocol _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
Plasma _数字货币市值
Arbitrum _BTC行情
Gram _比特币行情
SOXLB _币种排行
Bitcoin Cash _加密货币行情
PancakeSwap _比特币行情
Ethena _比特币行情
Power Ledger _BTC行情
Aptos _比特币行情
NFPrompt _比特币行情
Solana _数字货币市值
Lisk _比特币行情
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
USD1 _加密货币行情
Artificial _以太坊ETH价格
TONToken _比特币
Celestia _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Artificial _比特币
ZAMA _以太坊ETH价格
Ethena _比特币行情
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情