TRON
TRX · 美元计价
$0.3131
2.66%
≈ ￥2.0665
($0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.3215
24H 最低$0.302
今日开盘$0.305
24H 成交量$7,268.94万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,645.00万 | -1.57% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Hashflow _比特币
First Digital _币种排行
Hemi _BTC行情
Bitcoin Cash _币种排行
Official _数字货币市值
NFPrompt _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
SOXLB _BTC行情
Hashflow _以太坊ETH价格
Hemi _加密货币行情
Chainlink _币种排行
Aerodrome _数字货币市值
Sui _比特币行情
Bitcoin _以太坊ETH价格
Internet _比特币行情
MSTRB _数字货币市值
NVDAB _币种排行
Plume _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币行情
Aave _比特币
Cardano _加密货币行情
RWUSD _比特币行情
Kite _比特币
SOXLB _比特币行情
EUR _比特币
Hyperliquid _比特币
Prometeus _加密货币行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _BTC行情
First Digital _比特币
Origin _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
Cardano _比特币行情