Power Ledger
POWR · 美元计价
$0.0586
4.46%
≈ ￥0.38676
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.073
24H 最低$0.056
今日开盘$0.0561
24H 成交量$313.46万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.03 | $59.83万 | $684.41万 | -5.02% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.58万 | $508.38万 | -1.32% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 89 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $192.55万 | $1,714.61万 | 2.55% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 609 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.65万 | — | -1.99% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
相关站点
共 40 个
DODO _比特币
BIO Protocol _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _加密货币行情
Caldera _比特币行情
BIO Protocol _比特币行情
Quant _比特币行情
Kite _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _比特币
Eigenlayer _比特币行情
Sui _比特币
Zcash _数字货币市值
Gitcoin _BTC行情
Aster _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _币种排行
Cosmos _BTC行情
Plasma _比特币行情
Solana _数字货币市值
Sophon _BTC行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Avalanche _BTC行情
Stacks _数字货币市值
First Digital _加密货币行情
PancakeSwap _加密货币行情
Bitcoin _比特币
Solana _以太坊ETH价格
XRP _币种排行
Plume _币种排行
Litecoin _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
Plasma _比特币
Solana _比特币行情
PAX Gold _币种排行