Livepeer
LPT · 美元计价
$1.411
-1.12%
≈ ￥9.3126
(-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.427
24H 成交量$12.40万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STOStakeStone
|
$0.03 | $0.0311 | $0.0299 | $45.52万 | $684.41万 | -3.23% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.29万 | $508.38万 | -1.63% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 475 |
DIADIA
|
$0.1454 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -1.16% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 544 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.02万 | $1,288.88万 | -2.22% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 87 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 2.17% |
| 509 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.41万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.40万 | $224.14万 | -1.86% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -2.24% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.43万 | — | -1.65% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
相关站点
共 40 个
BEAMX _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
SOXLB _比特币
Ondo _币种排行
PancakeSwap _比特币行情
Aster _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Official _以太坊ETH价格
First Digital _比特币
Plume _BTC行情
Starknet _数字货币市值
Bitcoin Cash _比特币
USDC _比特币行情
Pepe _BTC行情
EUR _比特币行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
SuperVerse _比特币行情
Aptos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plasma _数字货币市值
Gravity _数字货币市值
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _BTC行情
Internet _数字货币市值
SNDKB _币种排行
Avalanche _比特币
BitTensor _BTC行情
Aave _加密货币行情
Official _币种排行
Ethena _加密货币行情
Stellar _加密货币行情
United Stables _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格