链昭通
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004251 -1.37% TezosXTZ $0.2522 -1.10% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Newton Protocol $0.04284 -1.99% Multichain $0.834 -11.18% CentrifugeCFG $0.0942 -1.05% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 STO STOStakeStone $0.0304 $0.0338 $0.0301 $107.22万 $684.41万 -1.30%
283 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.299 $43.39万 $508.38万 -0.33%
349 W WWormhole $0.01128 $0.01161 $0.01125 $31.30万 $7,645.00万 -2.17%
442 DIA DIADIA $0.1472 $0.1482 $0.1439 $19.52万 $1,738.41万 0.34%
92 KITE KITEKite $0.1216 $0.126 $0.1135 $187.98万 $2.19亿 6.29%
577 C98 C98Coin98 $0.01286 $0.01323 $0.01284 $7.72万 $1,288.88万 -2.50%
509 SOMI SOMISomnia $0.1842 $0.1938 $0.1838 $13.41万 $2,960.09万 -4.90%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
125 PHA PHAPhala Network $0.0416 $0.043 $0.0404 $125.12万 $3,600.89万 0.73%
90 OGN OGNOrigin Protocol $0.02514 $0.02767 $0.02411 $190.93万 $1,714.61万 3.20%
499 GMX GMXGMX $8.17 $8.34 $8.08 $14.03万 $8,145.21万 -1.33%
391 THE THEThena $0.0478 $0.0493 $0.0476 $25.68万 $224.14万 -2.85%
318 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
623 DGB DGBDigiByte $0.00322 $0.00326 $0.00318 $3.55万 $5,985.10万 0.63%
418 OPN OPNOpinion $0.0439 $0.0453 $0.0438 $22.35万 $872.16万 -2.66%
607 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $4.79万 — -0.36%
80 CAKE CAKEPancakeSwap $1.92 $1.98 $1.92 $223.04万 $6.66亿 -1.74%
243 S SSonic $0.03961 $0.04038 $0.03942 $52.77万 $1.27亿 -1.22%
525 MMT MMTMeMusic $0.1274 $0.1297 $0.1267 $11.87万 $4,486.95万 -0.78%

相关站点

共 40 个
Panther _比特币行情 CRCLB _数字货币市值 Prometeus _比特币行情 USD1 _数字货币市值 Cardano _比特币 Pump.fun _加密货币行情 Solv Protocol _BTC行情 RWUSD _币种排行 OFFICIAL TRUMP _以太坊ETH价格 牛来 _加密货币行情 COTI _比特币行情 Gravity _比特币行情 MSTRB _BTC行情 Ethereum _以太坊ETH价格 Aave _加密货币行情 LayerZero _加密货币行情 NFPrompt _加密货币行情 Uniswap _以太坊ETH价格 DODO _以太坊ETH价格 Hashflow _币种排行 Aerodrome _比特币 Ethena _以太坊ETH价格 XRP _数字货币市值 INTWB _数字货币市值 BEAMX _加密货币行情 Cardano _比特币 Aptos _数字货币市值 Morpho _币种排行 牛来 _加密货币行情 CRCLB _比特币行情 Avalanche _数字货币市值 Sophon _加密货币行情 Tether Gold _BTC行情 Stellar _币种排行 Bitcoin _比特币 BitTensor _加密货币行情 BEAMX _比特币 NVDAB _币种排行 Arbitrum _BTC行情 Arbitrum _以太坊ETH价格