Gains Network
GNS · 美元计价
$0.373
-0.53%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.41
24H 最低$0.366
今日开盘$0.375
24H 成交量$27.00万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STOStakeStone
|
$0.0303 | $0.032 | $0.03 | $50.36万 | $684.41万 | -5.31% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 464 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $17.08万 | $1,738.41万 | 1.10% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.09万 | $3,600.89万 | 0.49% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -2.32% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.64万 | $224.14万 | -1.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
相关站点
共 40 个
Litecoin _数字货币市值
Sophon _BTC行情
Worldcoin _比特币行情
Ethereum _BTC行情
Plasma _比特币行情
Pepe _BTC行情
CoW Protocol _BTC行情
First Digital _加密货币行情
Morpho _以太坊ETH价格
牛来 _币种排行
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _比特币
NVDAB _币种排行
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
Kite _币种排行
Hashflow _BTC行情
SNDKB _加密货币行情
CoW Protocol _币种排行
Holo _BTC行情
Stacks _数字货币市值
Holo _数字货币市值
LayerZero _以太坊ETH价格
SuperVerse _BTC行情
Injective _币种排行
Sophon _比特币行情
Aptos _比特币行情
Eigenlayer _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _数字货币市值
Reserve Rights _比特币行情
BEAMX _加密货币行情
Zcash _加密货币行情
Hashflow _加密货币行情
Nillion _以太坊ETH价格
Aster _比特币行情
Quant _币种排行
Tether Gold _比特币行情
BEAMX _以太坊ETH价格