Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.19万 | $508.38万 | -0.33% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,645.00万 | -2.00% |
| 438 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.68万 | $1,288.88万 | -3.02% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.99万 | $3,600.89万 | 0.24% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.89万 | $8,145.21万 | -1.69% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.27亿 | -1.12% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
相关站点
共 40 个
Stellar _加密货币行情
BNB _比特币行情
Litecoin _比特币
Hyperliquid _比特币
Plume _BTC行情
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币
INTCB _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
CoW Protocol _数字货币市值
SNDKB _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Power Ledger _比特币
Morpho _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币行情
Panther _加密货币行情
Hashflow _比特币行情
Origin _比特币行情
Chainlink _比特币行情
SuperVerse _以太坊ETH价格
Power Ledger _比特币
Aster _BTC行情
Amp _加密货币行情
XRP _币种排行
Zcash _比特币行情
Worldcoin _比特币
Nillion _以太坊ETH价格
EUR _比特币行情
Gram _数字货币市值
THORChain _以太坊ETH价格