Ethereum
ETH · 美元计价
$2269.57
0.85%
≈ ￥14979.16
($19.21)
更新于 2026-11-02 01:15:03
24H 最高$2,278.00
24H 最低$2,250.18
今日开盘$2250.36
24H 成交量$1.89亿
流通市值$2,771.46亿
24H 涨跌额($19.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 291 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $510.20万 | 1.32% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 607 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $4.87万 | — | 0.43% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
相关站点
共 40 个
Dash _BTC行情
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Ondo _数字货币市值
TRON _BTC行情
USDC _比特币行情
CRCLB _比特币行情
DODO _数字货币市值
Aerodrome _以太坊ETH价格
Morpho _数字货币市值
Power Ledger _币种排行
Bitcoin _比特币行情
Hashflow _比特币
Dogecoin _比特币
Morpho _币种排行
Aave _BTC行情
Ethereum _比特币行情
PancakeSwap _以太坊ETH价格
Cosmos _币种排行
Arbitrum _加密货币行情
Cosmos _币种排行
BNB _加密货币行情
United Stables _以太坊ETH价格
Vanar Chain _比特币
Nillion _以太坊ETH价格
Holo _加密货币行情
NVDAB _比特币行情
Chainlink _币种排行
Solv Protocol _比特币
BitTensor _BTC行情
BEAMX _数字货币市值
XRP _币种排行
TRON _数字货币市值
USDC _比特币行情
MARSCOIN _比特币
Kite _数字货币市值
GOOGLB _币种排行
Arbitrum _数字货币市值