Ethereum Classic
ETC · 美元计价
$7.12
0.28%
≈ ￥46.992
($0.02)
更新于 2026-11-02 05:10:01
24H 最高$7.20
24H 最低$7.08
今日开盘$7.1
24H 成交量$120.53万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,645.00万 | -1.57% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
相关站点
共 40 个
Power Ledger _比特币行情
TONToken _比特币行情
Gram _比特币
NFPrompt _比特币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
Gravity _加密货币行情
MSTRB _比特币行情
Solana _以太坊ETH价格
Sophon _数字货币市值
Aster _加密货币行情
Pudgy Penguins _币种排行
BitTensor _比特币行情
Celestia _数字货币市值
Prometeus _以太坊ETH价格
Internet _比特币行情
CoW Protocol _比特币行情
INTWB _BTC行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Celo _加密货币行情
Ondo _以太坊ETH价格
Gravity _币种排行
Cosmos _以太坊ETH价格
LayerZero _比特币行情
Cosmos _以太坊ETH价格
ZAMA _BTC行情
Zcash _数字货币市值
Solana _比特币行情
Reserve Rights _BTC行情
Hedera _比特币行情
BIO Protocol _比特币
Cosmos _数字货币市值
Eigenlayer _比特币行情
Quant _比特币
Sophon _加密货币行情
XRP _BTC行情
Prometeus _币种排行