CRMB
CRMB · 美元计价
$229.26
-0.15%
≈ ￥1513.12
(-$0.34)
更新于 2026-11-02 02:40:02
24H 最高$229.74
24H 最低$228.63
今日开盘$229.6
24H 成交量$3,811.03
流通市值—
24H 涨跌额(-$0.34)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.15万 | $508.38万 | -0.33% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 609 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $4.65万 | — | -2.08% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
相关站点
共 40 个
Cardano _比特币行情
Litecoin _以太坊ETH价格
Cosmos _比特币
Solv Protocol _加密货币行情
Aptos _数字货币市值
Prometeus _加密货币行情
Kite _加密货币行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
Origin _以太坊ETH价格
SNDKB _数字货币市值
TRON _BTC行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Lisk _数字货币市值
Aster _数字货币市值
Ondo _以太坊ETH价格
INTCB _BTC行情
ZAMA _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
BUSD _BTC行情
Power Ledger _比特币行情
LayerZero _BTC行情
Gram _币种排行
BIO Protocol _BTC行情
Ethena _数字货币市值
USD1 _币种排行
Pepe _数字货币市值
Worldcoin _加密货币行情
Bitcoin _币种排行
Aster _BTC行情
Starknet _比特币
Aptos _加密货币行情
Chainlink _加密货币行情
Solv Protocol _币种排行
Prometeus _比特币行情
First Digital _比特币行情
Zcash _比特币行情