COINB
COINB · 美元计价
$146.87
0.73%
≈ ￥969.342
($1.07)
更新于 2026-11-02 00:25:02
24H 最高$147.24
24H 最低$145.52
今日开盘$145.8
24H 成交量$41.77万
流通市值—
24H 涨跌额($1.07)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 93 |
KITEKite
|
$0.1207 | $0.126 | $0.1135 | $185.81万 | $2.14亿 | 4.41% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 603 |
VELODROMEVELODROME
|
$0.028 | $0.02861 | $0.02733 | $5.00万 | — | 0.22% |
| 86 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $203.64万 | $6.78亿 | -0.67% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
相关站点
共 40 个
Eigenlayer _比特币
MARSCOIN _BTC行情
RWUSD _比特币
USDC _数字货币市值
Plasma _比特币
Ondo _数字货币市值
Plasma _以太坊ETH价格
Starknet _BTC行情
Celo _比特币
Pepe _比特币行情
BIO Protocol _币种排行
Origin _BTC行情
Ripple USD _比特币
RWUSD _加密货币行情
United Stables _BTC行情
Kite _比特币行情
BIO Protocol _数字货币市值
Aster _币种排行
Filecoin _比特币
Aave _比特币行情
Ethereum _BTC行情
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _比特币
Hyperliquid _数字货币市值
Aave _加密货币行情
CRCLB _比特币行情
Quant _以太坊ETH价格
EUR _币种排行
TONToken _加密货币行情
THORChain _币种排行
Gram _币种排行
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Plume _数字货币市值
TRON _数字货币市值
Stellar _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
SNDKB _以太坊ETH价格