Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 01:50:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.80万 | $684.41万 | -2.55% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.33% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.91万 | $7,645.00万 | -1.13% |
| 413 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.64万 | $2.19亿 | 6.14% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1944 | $0.184 | $12.39万 | $2,960.09万 | -4.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.19万 | $6.66亿 | -1.69% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.27亿 | -0.92% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
Stellar _数字货币市值
SuperVerse _比特币
Gram _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _BTC行情
Uniswap _以太坊ETH价格
TRON _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Stellar _以太坊ETH价格
First Digital _币种排行
SNDKB _加密货币行情
Pepe _比特币行情
Ethena _加密货币行情
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
Panther _BTC行情
BIO Protocol _比特币
Kite _币种排行
Sophon _比特币行情
Gram _加密货币行情
Injective _币种排行
Plasma _币种排行
Dogecoin _以太坊ETH价格
THORChain _BTC行情
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _比特币
Aster _比特币行情
USD1 _数字货币市值
Zcash _以太坊ETH价格
Solana _比特币行情
INTCB _比特币行情
Solana _比特币行情
Quant _BTC行情
Gram _数字货币市值