BNCB
BNCB · 美元计价
$5.05
-0.59%
≈ ￥33.33
(-$0.03)
更新于 2026-11-02 07:05:01
24H 最高$5.16
24H 最低$5.02
今日开盘$5.08
24H 成交量$108.84万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 293 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.34万 | $508.38万 | -1.63% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 541 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.36% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 87 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $195.39万 | $1,714.61万 | 3.01% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.43万 | $8,145.21万 | -4.00% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -2.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.19万 | $872.16万 | -1.79% |
| 600 |
VELODROMEVELODROME
|
$0.02755 | $0.0285 | $0.02688 | $5.34万 | — | -2.17% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BEAMX _BTC行情
CoW Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Nillion _比特币行情
Bitcoin Cash _比特币
Ethereum _数字货币市值
DODO _BTC行情
牛来 _比特币行情
CRCLB _以太坊ETH价格
BNB _BTC行情
Celestia _币种排行
Ripple USD _BTC行情
Power Ledger _币种排行
Starknet _比特币
Holo _BTC行情
Solana _比特币
USDC _数字货币市值
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _加密货币行情
Injective _币种排行
Sophon _BTC行情
牛来 _BTC行情
Power Ledger _比特币
Starknet _比特币行情
DODO _加密货币行情
Cardano _BTC行情
GOOGLB _比特币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
Morpho _比特币行情
Stellar _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _币种排行
Origin _币种排行
Cardano _数字货币市值
BNB _以太坊ETH价格
Origin _币种排行