Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 03:40:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.42万 | $508.38万 | -0.66% |
| 349 |
WWormhole
|
$0.01121 | $0.01161 | $0.01117 | $31.36万 | $7,645.00万 | -2.01% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 513 |
SOMISomnia
|
$0.1837 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -3.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 609 |
VELODROMEVELODROME
|
$0.0276 | $0.02861 | $0.02733 | $4.68万 | — | -1.15% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 222 |
SSonic
|
$0.03938 | $0.04038 | $0.03922 | $59.33万 | $1.27亿 | -1.18% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
相关站点
共 40 个
Gravity _以太坊ETH价格
牛来 _数字货币市值
XRP _以太坊ETH价格
Starknet _加密货币行情
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
CoW Protocol _加密货币行情
USD1 _以太坊ETH价格
Avalanche _BTC行情
Zcash _比特币
Power Ledger _币种排行
Cardano _数字货币市值
Filecoin _BTC行情
Plume _以太坊ETH价格
Injective _BTC行情
USDC _BTC行情
EUR _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _币种排行
USD1 _以太坊ETH价格
Eigenlayer _币种排行
RWUSD _比特币
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
BIO Protocol _比特币行情
SNDKB _比特币行情
Reserve Rights _比特币
Litecoin _币种排行
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _比特币
XRP _比特币行情
BEAMX _加密货币行情
Initia _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _比特币行情
Internet _比特币
Kite _BTC行情