Ark
ARK · 美元计价
$0.1672
-2.73%
≈ ￥1.1035
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1719
24H 成交量$25.57万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.25万 | $508.38万 | -0.66% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 236 |
SSonic
|
$0.03978 | $0.04038 | $0.03942 | $54.36万 | $1.27亿 | -0.90% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
Injective _比特币行情
LayerZero _数字货币市值
USD1 _BTC行情
EUR _比特币行情
Filecoin _比特币
PancakeSwap _BTC行情
Ripple USD _比特币行情
CoW Protocol _数字货币市值
Gram _加密货币行情
SOXLB _BTC行情
Nillion _BTC行情
Artificial _BTC行情
Hashflow _比特币行情
Renzo _BTC行情
United Stables _加密货币行情
Kite _比特币
BIO Protocol _以太坊ETH价格
Panther _BTC行情
INTWB _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
DODO _币种排行
Solana _比特币
Ethereum _币种排行
BitTensor _加密货币行情
Gravity _比特币行情
Prometeus _币种排行
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Ethena _BTC行情
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
Filecoin _BTC行情
BIO Protocol _加密货币行情
Artificial _比特币行情
Uniswap _BTC行情
Stellar _加密货币行情
RWUSD _加密货币行情