1INCH
1INCH · 美元计价
$0.0825
2.36%
≈ ￥0.5445
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0806
24H 成交量$52.35万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 517 |
SOMISomnia
|
$0.1861 | $0.1941 | $0.184 | $12.45万 | $2,960.09万 | -4.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
NVDAB _比特币
Cosmos _比特币行情
MARSCOIN _以太坊ETH价格
COTI _比特币行情
Initia _比特币
Gravity _币种排行
SOXLB _币种排行
Pepe _加密货币行情
USDC _BTC行情
EUR _加密货币行情
SNDKB _币种排行
Hyperliquid _币种排行
Gitcoin _比特币
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Zcash _以太坊ETH价格
Prometeus _加密货币行情
Quant _加密货币行情
Gram _BTC行情
USD1 _BTC行情
BUSD _数字货币市值
Nillion _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
Holo _比特币
Starknet _BTC行情
Ripple USD _加密货币行情
XRP _比特币
USD1 _币种排行
Aptos _加密货币行情
Sophon _加密货币行情
牛来 _加密货币行情
Hashflow _BTC行情
Ethena _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Artificial _BTC行情