Plasma
XPL · 美元计价
$0.07315
-9.75%
≈ ￥0.48279
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08105
24H 成交量$2,531.48万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.19万 | $2,982.66万 | -5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.83万 | — | 0.22% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
相关站点
共 40 个
Pepe _数字货币市值
Vanar Chain _加密货币行情
Sui _比特币行情
TONToken _加密货币行情
GOOGLB _币种排行
Solana _数字货币市值
INTWB _BTC行情
MARSCOIN _加密货币行情
Sui _加密货币行情
Hashflow _以太坊ETH价格
Aster _币种排行
Litecoin _BTC行情
Stellar _比特币
Origin _比特币
Gram _数字货币市值
Pepe _加密货币行情
CRCLB _数字货币市值
Hashflow _BTC行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Ethena _比特币行情
Dogecoin _数字货币市值
Aster _币种排行
Power Ledger _币种排行
EUR _BTC行情
Aerodrome _币种排行
Solana _币种排行
Caldera _币种排行
INTWB _币种排行
Plume _比特币行情
ZAMA _BTC行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _BTC行情
MARSCOIN _比特币
Solana _数字货币市值
SuperVerse _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格