Pendle
PENDLE · 美元计价
$1.834
-1.61%
≈ ￥12.1044
(-$0.03)
更新于 2026-11-02 06:35:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$164.74万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 299 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $38.72万 | $508.38万 | -1.96% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $201.97万 | $2.19亿 | 6.88% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
| 527 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02485 | $0.02767 | $0.02411 | $194.62万 | $1,714.61万 | 1.80% |
| 513 |
GMXGMX
|
$7.92 | $8.34 | $7.92 | $13.27万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 596 |
VELODROMEVELODROME
|
$0.0275 | $0.02856 | $0.02688 | $5.64万 | — | -2.14% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.13万 | $6.66亿 | -1.35% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.27亿 | -2.05% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hedera _BTC行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
Gravity _加密货币行情
Celestia _以太坊ETH价格
Dash _BTC行情
BitTensor _比特币
Ripple USD _币种排行
Bubblemaps _数字货币市值
Ethena _币种排行
Worldcoin _以太坊ETH价格
Caldera _比特币行情
ZAMA _数字货币市值
CoW Protocol _比特币行情
Solv Protocol _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
USD1 _比特币行情
Aster _BTC行情
Power Ledger _比特币
ZAMA _数字货币市值
Aave _币种排行
Dogecoin _数字货币市值
Sui _BTC行情
SNDKB _比特币行情
Lisk _比特币行情
Avalanche _数字货币市值
Injective _加密货币行情
Celestia _加密货币行情
INTWB _加密货币行情
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _以太坊ETH价格
Cardano _比特币
PAX Gold _BTC行情
Injective _加密货币行情
Hemi _币种排行